QQQ270129P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.24 | 83.24 | 83.24 | 83.24 | +81.311% | 4 | 5 | 0.000% |
| 2026-11-04 | 45.91 | 45.91 | 45.91 | 45.91 | -16.467% | 1 | 5 | +81.311% |
| 2026-11-03 | 54.96 | 54.96 | 54.96 | 54.96 | -3.630% | 4 | 1 | +51.456% |
| 2026-10-30 | 57.03 | 57.03 | 57.03 | 57.03 | 0.000% | 1 | 0 | +45.958% |