QQQ270129P00730000
QQQ Jan 29 2027 730.00 Put
optionOPRA
EODNov 5, 2026
85.33USD+83.901%(+38.93)55Vol37OI
QQQ270129P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.21 | 85.33 | 66.21 | 85.33 | +83.901% | 55 | 8 | 0.000% |
| 2026-11-02 | 46.40 | 46.40 | 46.40 | 46.40 | -12.651% | 1 | 7 | +83.901% |
| 2026-10-30 | 46.61 | 53.12 | 46.61 | 53.12 | 0.000% | 7 | 0 | +60.636% |