QQQ270129P00728000
QQQ Jan 29 2027 728.00 Put
optionOPRA
EODNov 5, 2026
78.80USD+75.697%(+33.95)14Vol13OI
QQQ270129P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.39 | 78.80 | 72.39 | 78.80 | +75.697% | 14 | 8 | 0.000% |
| 2026-11-04 | 45.30 | 45.30 | 44.85 | 44.85 | -13.484% | 3 | 6 | +75.697% |
| 2026-10-30 | 49.47 | 51.84 | 49.47 | 51.84 | 0.000% | 6 | 0 | +52.006% |