QQQ270129P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.83 | 56.83 | 56.83 | 56.83 | +6.603% | 1 | 1 | 0.000% |
| 2026-11-02 | 53.01 | 53.78 | 53.01 | 53.31 | 0.000% | 3 | 0 | +6.603% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.83 | 56.83 | 56.83 | 56.83 | +6.603% | 1 | 1 | 0.000% |
| 2026-11-02 | 53.01 | 53.78 | 53.01 | 53.31 | 0.000% | 3 | 0 | +6.603% |