QQQ270129P00725000
QQQ Jan 29 2027 725.00 Put
optionOPRA
EODNov 5, 2026
80.11USD+91.697%(+38.32)10Vol39OI
QQQ270129P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.00 | 80.11 | 61.00 | 80.11 | +91.697% | 10 | 43 | 0.000% |
| 2026-11-04 | 41.79 | 41.79 | 41.79 | 41.79 | -14.557% | 1 | 44 | +91.697% |
| 2026-10-30 | 45.43 | 50.32 | 45.16 | 48.91 | +64.128% | 43 | 1 | +63.791% |
| 2026-10-27 | 29.80 | 29.80 | 29.80 | 29.80 | 0.000% | 1 | 1 | +168.826% |