QQQ270129P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.58 | 69.58 | 69.58 | 69.58 | +42.757% | 6 | 6 | 0.000% |
| 2026-10-30 | 41.49 | 49.20 | 41.49 | 48.74 | +69.826% | 9 | 3 | +42.757% |
| 2026-10-28 | 28.15 | 28.70 | 28.15 | 28.70 | 0.000% | 5 | 0 | +142.439% |