QQQ270129P00721000
QQQ Jan 29 2027 721.00 Put
optionOPRA
EODNov 5, 2026
73.17USD+45.525%(+22.89)5Vol15OI
QQQ270129P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.97 | 74.97 | 71.68 | 73.17 | +45.525% | 5 | 12 | 0.000% |
| 2026-11-02 | 47.76 | 50.28 | 47.76 | 50.28 | +6.210% | 4 | 15 | +45.525% |
| 2026-10-30 | 43.22 | 48.27 | 43.22 | 47.34 | +50.333% | 12 | 11 | +54.563% |
| 2026-10-29 | 29.77 | 31.49 | 29.48 | 31.49 | +12.424% | 8 | 7 | +132.359% |
| 2026-10-28 | 27.83 | 28.01 | 27.83 | 28.01 | -0.071% | 6 | 1 | +161.228% |
| 2026-10-27 | 28.03 | 28.03 | 28.03 | 28.03 | 0.000% | 1 | 0 | +161.042% |