QQQ270129P00720000
QQQ Jan 29 2027 720.00 Put
optionOPRA
EODNov 5, 2026
77.00USD+92.020%(+36.90)26Vol66OI
QQQ270129P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.00 | 77.00 | 52.00 | 77.00 | +92.020% | 26 | 48 | 0.000% |
| 2026-11-04 | 41.32 | 41.32 | 37.85 | 40.10 | -15.472% | 9 | 44 | +92.020% |
| 2026-11-03 | 47.30 | 47.44 | 47.30 | 47.44 | +6.607% | 16 | 42 | +62.310% |
| 2026-11-02 | 38.99 | 44.50 | 38.99 | 44.50 | -4.935% | 47 | 19 | +73.034% |
| 2026-10-30 | 40.00 | 48.48 | 40.00 | 46.81 | +50.757% | 26 | 24 | +64.495% |
| 2026-10-29 | 30.00 | 31.05 | 29.10 | 31.05 | +25.202% | 15 | 21 | +147.987% |
| 2026-10-28 | 26.90 | 27.41 | 24.80 | 24.80 | -9.224% | 21 | 4 | +210.484% |
| 2026-10-27 | 29.46 | 29.46 | 27.32 | 27.32 | 0.000% | 5 | 0 | +181.845% |