QQQ270129P00719000
QQQ Jan 29 2027 719.00 Put
optionOPRA
EODNov 5, 2026
70.97USD+54.082%(+24.91)32Vol65OI
QQQ270129P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 67.37 | 70.98 | 67.18 | 70.97 | +54.082% | 32 | 35 | 0.000% |
| 2026-10-30 | 39.08 | 46.70 | 39.08 | 46.06 | +50.375% | 43 | 27 | +54.082% |
| 2026-10-29 | 28.99 | 30.63 | 28.60 | 30.63 | +13.613% | 16 | 19 | +131.701% |
| 2026-10-27 | 27.05 | 27.05 | 26.96 | 26.96 | 0.000% | 19 | 0 | +163.242% |