QQQ270129P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.74 | 57.74 | 57.74 | 57.74 | +24.978% | 2 | 6 | 0.000% |
| 2026-11-02 | 46.20 | 46.20 | 46.20 | 46.20 | +9.869% | 1 | 6 | +24.978% |
| 2026-10-30 | 42.05 | 42.05 | 42.05 | 42.05 | +47.907% | 6 | 6 | +37.313% |
| 2026-10-29 | 28.43 | 28.43 | 28.43 | 28.43 | 0.000% | 6 | 0 | +103.095% |