QQQ270129P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.99 | 63.99 | 62.23 | 62.23 | +45.806% | 3 | 1 | 0.000% |
| 2026-10-30 | 42.68 | 42.68 | 42.68 | 42.68 | 0.000% | 1 | 0 | +45.806% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.99 | 63.99 | 62.23 | 62.23 | +45.806% | 3 | 1 | 0.000% |
| 2026-10-30 | 42.68 | 42.68 | 42.68 | 42.68 | 0.000% | 1 | 0 | +45.806% |