QQQ270129P00715000
QQQ Jan 29 2027 715.00 Put
optionOPRA
EODNov 5, 2026
63.21USD+70.469%(+26.13)16Vol51OI
QQQ270129P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.78 | 63.21 | 59.78 | 63.21 | +70.469% | 16 | 42 | 0.000% |
| 2026-11-04 | 38.19 | 38.73 | 37.08 | 37.08 | -13.587% | 33 | 33 | +70.469% |
| 2026-11-02 | 42.91 | 42.91 | 42.91 | 42.91 | +0.140% | 1 | 33 | +47.308% |
| 2026-10-30 | 37.74 | 45.53 | 37.23 | 42.85 | +50.298% | 35 | 8 | +47.515% |
| 2026-10-29 | 28.70 | 28.75 | 26.78 | 28.51 | +18.495% | 11 | 7 | +121.712% |
| 2026-10-28 | 26.00 | 26.00 | 24.06 | 24.06 | -6.454% | 8 | 7 | +162.718% |
| 2026-10-27 | 27.47 | 27.47 | 25.72 | 25.72 | 0.000% | 9 | 0 | +145.762% |