QQQ270129P00714000
QQQ Jan 29 2027 714.00 Put
optionOPRA
EODNov 5, 2026
59.94USD+38.430%(+16.64)2Vol41OI
QQQ270129P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.71 | 59.94 | 53.71 | 59.94 | +38.430% | 2 | 40 | 0.000% |
| 2026-10-30 | 45.00 | 45.00 | 43.30 | 43.30 | +54.367% | 42 | 3 | +38.430% |
| 2026-10-29 | 28.35 | 28.35 | 27.11 | 28.05 | +10.651% | 3 | 2 | +113.690% |
| 2026-10-27 | 25.35 | 25.35 | 25.35 | 25.35 | 0.000% | 2 | 0 | +136.450% |