QQQ270129P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.66 | 34.38 | 33.66 | 34.25 | -20.515% | 3 | 46 | 0.000% |
| 2026-11-02 | 43.09 | 43.09 | 43.09 | 43.09 | +0.654% | 1 | 47 | -20.515% |
| 2026-10-30 | 38.95 | 42.81 | 38.95 | 42.81 | +53.221% | 41 | 8 | -19.995% |
| 2026-10-29 | 27.50 | 27.94 | 27.50 | 27.94 | +15.982% | 4 | 4 | +22.584% |
| 2026-10-28 | 24.09 | 24.09 | 24.09 | 24.09 | -5.751% | 4 | 4 | +42.175% |
| 2026-10-27 | 25.56 | 25.56 | 25.56 | 25.56 | 0.000% | 4 | 0 | +33.998% |