QQQ270129P00710000
QQQ Jan 29 2027 710.00 Put
optionOPRA
EODNov 5, 2026
59.71USD+70.017%(+24.59)37Vol51OI
QQQ270129P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.95 | 65.50 | 47.95 | 59.71 | +70.017% | 37 | 24 | 0.000% |
| 2026-11-04 | 37.00 | 37.00 | 35.12 | 35.12 | -20.972% | 6 | 29 | +70.017% |
| 2026-11-02 | 35.42 | 44.44 | 35.42 | 44.44 | +15.639% | 14 | 25 | +34.361% |
| 2026-10-30 | 34.87 | 40.61 | 34.69 | 38.43 | +48.207% | 35 | 13 | +55.373% |
| 2026-10-29 | 25.96 | 25.96 | 25.63 | 25.93 | +8.904% | 12 | 3 | +130.274% |
| 2026-10-28 | 23.65 | 23.81 | 23.65 | 23.81 | -1.039% | 2 | 1 | +150.777% |
| 2026-10-27 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000% | 1 | 0 | +148.171% |