QQQ270129P00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.25 | 33.25 | 33.25 | 33.25 | -16.958% | 1 | 4 | 0.000% |
| 2026-11-03 | 40.04 | 40.04 | 40.04 | 40.04 | +75.460% | 1 | 3 | -16.958% |
| 2026-10-28 | 22.82 | 22.82 | 22.82 | 22.82 | 0.000% | 3 | 0 | +45.706% |