QQQ270129P00705000
QQQ Jan 29 2027 705.00 Put
optionOPRA
EODNov 5, 2026
62.24USD+58.130%(+22.88)28Vol61OI
QQQ270129P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.48 | 62.24 | 54.48 | 62.24 | +58.130% | 28 | 40 | 0.000% |
| 2026-11-02 | 34.29 | 39.36 | 34.29 | 39.36 | +12.974% | 5 | 38 | +58.130% |
| 2026-10-30 | 32.10 | 35.06 | 32.10 | 34.84 | +45.167% | 33 | 5 | +78.645% |
| 2026-10-29 | 25.18 | 25.18 | 24.00 | 24.00 | +11.628% | 3 | 3 | +159.333% |
| 2026-10-28 | 21.44 | 21.50 | 21.44 | 21.50 | -4.402% | 2 | 1 | +189.488% |
| 2026-10-27 | 22.49 | 22.49 | 22.49 | 22.49 | 0.000% | 1 | 0 | +176.745% |