QQQ270129P00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.63 | 30.63 | 28.35 | 30.59 | -18.383% | 7 | 8 | 0.000% |
| 2026-11-03 | 35.20 | 37.48 | 35.20 | 37.48 | +0.644% | 5 | 8 | -18.383% |
| 2026-11-02 | 31.61 | 37.24 | 29.61 | 37.24 | +74.019% | 8 | 0 | -17.857% |
| 2026-10-27 | 21.10 | 21.40 | 21.10 | 21.40 | 0.000% | 2 | 0 | +42.944% |