QQQ270129P00700000
QQQ Jan 29 2027 700.00 Put
optionOPRA
EODNov 5, 2026
61.66USD+111.237%(+32.47)203Vol207OI
QQQ270129P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.88 | 61.66 | 38.88 | 61.66 | +111.237% | 203 | 59 | 0.000% |
| 2026-11-04 | 31.29 | 31.30 | 26.85 | 29.19 | -16.121% | 22 | 55 | +111.237% |
| 2026-11-03 | 36.23 | 36.23 | 34.80 | 34.80 | -6.048% | 5 | 57 | +77.184% |
| 2026-11-02 | 30.50 | 37.04 | 29.00 | 37.04 | +7.238% | 24 | 45 | +66.469% |
| 2026-10-30 | 30.89 | 37.54 | 30.09 | 34.54 | +51.624% | 35 | 41 | +78.518% |
| 2026-10-29 | 23.41 | 23.51 | 21.95 | 22.78 | +13.900% | 42 | 8 | +170.676% |
| 2026-10-28 | 20.63 | 20.63 | 20.00 | 20.00 | -3.707% | 6 | 5 | +208.300% |
| 2026-10-27 | 21.05 | 21.05 | 20.77 | 20.77 | 0.000% | 10 | 0 | +196.870% |