QQQ270129P00699000
QQQ Jan 29 2027 699.00 Put
optionOPRA
EODNov 5, 2026
57.97USD+111.801%(+30.60)4Vol6OI
QQQ270129P00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.18 | 57.97 | 56.18 | 57.97 | +111.801% | 4 | 4 | 0.000% |
| 2026-11-04 | 29.64 | 29.64 | 27.37 | 27.37 | -19.971% | 10 | 12 | +111.801% |
| 2026-11-03 | 34.20 | 34.20 | 34.20 | 34.20 | -5.811% | 6 | 16 | +69.503% |
| 2026-11-02 | 30.80 | 36.31 | 28.83 | 36.31 | 0.000% | 16 | 0 | +59.653% |