QQQ270129P00698000
QQQ Jan 29 2027 698.00 Put
optionOPRA
EODNov 5, 2026
44.26USD+54.216%(+15.56)1Vol17OI
QQQ270129P00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.26 | 44.26 | 44.26 | 44.26 | +54.216% | 1 | 16 | 0.000% |
| 2026-11-04 | 28.20 | 28.70 | 28.20 | 28.70 | -24.394% | 2 | 15 | +54.216% |
| 2026-11-02 | 30.46 | 37.96 | 30.46 | 37.96 | +32.542% | 14 | 1 | +16.596% |
| 2026-10-30 | 28.64 | 28.64 | 28.64 | 28.64 | 0.000% | 1 | 0 | +54.539% |