QQQ270129P00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.80 | 27.80 | 27.80 | 27.80 | -7.117% | 1 | 4 | 0.000% |
| 2026-10-30 | 29.60 | 29.93 | 28.43 | 29.93 | +54.119% | 7 | 1 | -7.117% |
| 2026-10-28 | 19.42 | 19.42 | 19.42 | 19.42 | 0.000% | 1 | 0 | +43.151% |