QQQ270129P00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.22 | 52.42 | 52.22 | 52.42 | +80.696% | 2 | 6 | 0.000% |
| 2026-11-04 | 27.17 | 29.01 | 27.17 | 29.01 | +4.165% | 6 | 6 | +80.696% |
| 2026-11-02 | 27.85 | 27.85 | 27.85 | 27.85 | -8.509% | 5 | 1 | +88.223% |
| 2026-10-30 | 29.26 | 30.44 | 29.26 | 30.44 | 0.000% | 3 | 0 | +72.208% |