QQQ270129P00695000
QQQ Jan 29 2027 695.00 Put
optionOPRA
EODNov 5, 2026
54.91USD+92.667%(+26.41)32Vol73OI
QQQ270129P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.50 | 58.38 | 42.50 | 54.91 | +92.667% | 32 | 69 | 0.000% |
| 2026-11-04 | 30.00 | 30.00 | 25.00 | 28.50 | -17.271% | 106 | 16 | +92.667% |
| 2026-11-02 | 29.02 | 34.64 | 29.02 | 34.45 | -2.075% | 13 | 13 | +59.390% |
| 2026-10-30 | 29.14 | 35.18 | 27.51 | 35.18 | +65.553% | 26 | 1 | +56.083% |
| 2026-10-29 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 1 | 0 | +158.400% |