QQQ270129P00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.83 | 56.83 | 49.35 | 49.35 | +80.769% | 5 | 5 | 0.000% |
| 2026-11-04 | 27.30 | 27.30 | 27.30 | 27.30 | -20.755% | 1 | 5 | +80.769% |
| 2026-11-03 | 34.45 | 34.45 | 34.45 | 34.45 | +21.217% | 1 | 4 | +43.251% |
| 2026-11-02 | 28.42 | 28.42 | 28.42 | 28.42 | -18.145% | 2 | 2 | +73.645% |
| 2026-10-30 | 34.72 | 34.72 | 34.72 | 34.72 | 0.000% | 2 | 0 | +42.137% |