QQQ270129P00693000
QQQ Jan 29 2027 693.00 Put
optionOPRA
EODNov 5, 2026
48.49USD+73.302%(+20.51)1Vol32OI
QQQ270129P00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 48.49 | 48.49 | 48.49 | 48.49 | +73.302% | 1 | 33 | 0.000% |
| 2026-11-04 | 25.31 | 27.98 | 25.16 | 27.98 | -15.006% | 3 | 32 | +73.302% |
| 2026-11-03 | 32.92 | 32.92 | 32.92 | 32.92 | -0.784% | 4 | 28 | +47.296% |
| 2026-11-02 | 31.21 | 33.18 | 31.21 | 33.18 | +12.475% | 2 | 26 | +46.142% |
| 2026-10-30 | 29.50 | 29.50 | 29.50 | 29.50 | +27.595% | 1 | 25 | +64.373% |
| 2026-10-29 | 21.38 | 23.26 | 21.38 | 23.12 | 0.000% | 50 | 0 | +109.732% |