QQQ270129P00692000
QQQ Jan 29 2027 692.00 Put
optionOPRA
EODNov 5, 2026
54.00USD+66.256%(+21.52)1Vol108OI
QQQ270129P00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.00 | 54.00 | 54.00 | 54.00 | +66.256% | 1 | 108 | 0.000% |
| 2026-11-03 | 32.48 | 32.48 | 32.48 | 32.48 | -1.337% | 1 | 107 | +66.256% |
| 2026-11-02 | 29.17 | 32.92 | 28.72 | 32.92 | +11.783% | 109 | 105 | +64.034% |
| 2026-10-30 | 29.42 | 29.45 | 29.42 | 29.45 | 0.000% | 105 | 0 | +83.362% |