QQQ270129P00691000
QQQ Jan 29 2027 691.00 Put
optionOPRA
EODNov 5, 2026
44.72USD+60.979%(+16.94)6Vol10OI
QQQ270129P00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.00 | 44.72 | 32.00 | 44.72 | +60.979% | 6 | 12 | 0.000% |
| 2026-11-04 | 27.78 | 27.78 | 27.78 | 27.78 | -5.381% | 3 | 9 | +60.979% |
| 2026-11-02 | 29.36 | 29.36 | 29.36 | 29.36 | -7.498% | 2 | 7 | +52.316% |
| 2026-10-30 | 30.29 | 31.74 | 30.29 | 31.74 | 0.000% | 7 | 0 | +40.895% |