QQQ270129P00690000
QQQ Jan 29 2027 690.00 Put
optionOPRA
EODNov 5, 2026
49.05USD+89.749%(+23.20)52Vol144OI
QQQ270129P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.29 | 54.17 | 31.29 | 49.05 | +89.749% | 52 | 146 | 0.000% |
| 2026-11-04 | 23.93 | 25.94 | 23.93 | 25.85 | -19.795% | 30 | 134 | +89.749% |
| 2026-11-03 | 31.05 | 32.23 | 31.05 | 32.23 | -6.062% | 14 | 132 | +52.187% |
| 2026-11-02 | 26.85 | 34.31 | 25.75 | 34.31 | +17.944% | 93 | 86 | +42.961% |
| 2026-10-30 | 25.33 | 33.50 | 25.33 | 29.09 | 0.000% | 95 | 0 | +68.615% |