QQQ270129P00689000
QQQ Jan 29 2027 689.00 Put
optionOPRA
EODNov 5, 2026
36.64USD+53.950%(+12.84)7Vol10OI
QQQ270129P00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.47 | 36.64 | 29.47 | 36.64 | +53.950% | 7 | 7 | 0.000% |
| 2026-11-04 | 27.65 | 27.65 | 23.80 | 23.80 | -22.476% | 2 | 5 | +53.950% |
| 2026-10-30 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000% | 5 | 0 | +19.349% |