QQQ270129P00688000
QQQ Jan 29 2027 688.00 Put
optionOPRA
EODNov 5, 2026
47.96USD+99.004%(+23.86)4Vol43OI
QQQ270129P00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.96 | 47.96 | 47.96 | 47.96 | +99.004% | 4 | 45 | 0.000% |
| 2026-11-04 | 24.10 | 24.10 | 24.10 | 24.10 | -3.907% | 3 | 48 | +99.004% |
| 2026-11-02 | 26.10 | 26.24 | 25.08 | 25.08 | -12.400% | 24 | 34 | +91.228% |
| 2026-10-30 | 25.94 | 31.16 | 25.85 | 28.63 | 0.000% | 64 | 0 | +67.517% |