QQQ270129P00687000
QQQ Jan 29 2027 687.00 Put
optionOPRA
EODNov 5, 2026
43.32USD+44.112%(+13.26)12Vol14OI
QQQ270129P00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.00 | 45.24 | 40.00 | 43.32 | +44.112% | 12 | 14 | 0.000% |
| 2026-11-02 | 31.09 | 31.09 | 30.06 | 30.06 | +0.200% | 2 | 14 | +44.112% |
| 2026-10-30 | 30.52 | 30.87 | 30.00 | 30.00 | 0.000% | 15 | 0 | +44.400% |