QQQ270129P00686000
QQQ Jan 29 2027 686.00 Put
optionOPRA
EODNov 5, 2026
44.96USD+98.762%(+22.34)9Vol18OI
QQQ270129P00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.51 | 47.80 | 30.51 | 44.96 | +98.762% | 9 | 17 | 0.000% |
| 2026-11-04 | 22.62 | 22.62 | 22.62 | 22.62 | -24.550% | 2 | 18 | +98.762% |
| 2026-11-03 | 29.63 | 30.00 | 29.63 | 29.98 | -7.896% | 4 | 16 | +49.967% |
| 2026-11-02 | 25.38 | 32.55 | 25.38 | 32.55 | +11.092% | 15 | 13 | +38.126% |
| 2026-10-30 | 30.25 | 31.77 | 29.30 | 29.30 | 0.000% | 17 | 0 | +53.447% |