QQQ270129P00685000
QQQ Jan 29 2027 685.00 Put
optionOPRA
EODNov 5, 2026
48.86USD+121.386%(+26.79)37Vol227OI
QQQ270129P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.25 | 49.86 | 29.25 | 48.86 | +121.386% | 37 | 229 | 0.000% |
| 2026-11-04 | 22.07 | 22.07 | 22.07 | 22.07 | -26.556% | 2 | 228 | +121.386% |
| 2026-11-03 | 30.25 | 30.25 | 28.50 | 30.05 | -0.232% | 65 | 223 | +62.596% |
| 2026-11-02 | 25.62 | 30.12 | 25.62 | 30.12 | +1.380% | 41 | 193 | +62.218% |
| 2026-10-30 | 25.41 | 31.47 | 25.30 | 29.71 | +55.713% | 453 | 10 | +64.456% |
| 2026-10-29 | 18.88 | 19.09 | 18.88 | 19.08 | +13.302% | 7 | 6 | +156.080% |
| 2026-10-27 | 18.79 | 18.79 | 16.77 | 16.84 | 0.000% | 7 | 0 | +190.143% |