QQQ270129P00684000
QQQ Jan 29 2027 684.00 Put
optionOPRA
EODNov 5, 2026
33.42USD+15.800%(+4.56)12Vol10OI
QQQ270129P00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.00 | 33.42 | 29.00 | 33.42 | +15.800% | 12 | 12 | 0.000% |
| 2026-11-03 | 28.86 | 28.86 | 28.86 | 28.86 | -1.434% | 5 | 12 | +15.800% |
| 2026-11-02 | 29.28 | 29.28 | 29.28 | 29.28 | -7.224% | 3 | 12 | +14.139% |
| 2026-10-30 | 31.08 | 31.71 | 31.08 | 31.56 | 0.000% | 14 | 0 | +5.894% |