QQQ270129P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 22.23 | 22.23 | 22.23 | 22.23 | -26.342% | 1 | 12 | 0.000% |
| 2026-11-02 | 30.18 | 30.18 | 30.18 | 30.18 | +25.176% | 12 | 1 | -26.342% |
| 2026-10-30 | 24.11 | 24.11 | 24.11 | 24.11 | 0.000% | 1 | 0 | -7.798% |