QQQ270129P00681000
QQQ Jan 29 2027 681.00 Put
optionOPRA
EODNov 5, 2026
41.42USD+91.582%(+19.80)10Vol11OI
QQQ270129P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.06 | 47.74 | 38.06 | 41.42 | +91.582% | 10 | 8 | 0.000% |
| 2026-11-04 | 22.87 | 23.85 | 21.52 | 21.62 | -28.505% | 12 | 2 | +91.582% |
| 2026-11-02 | 28.06 | 30.24 | 28.06 | 30.24 | +1.784% | 2 | 0 | +36.971% |
| 2026-10-30 | 29.71 | 29.71 | 29.71 | 29.71 | +76.320% | 1 | 1 | +39.414% |
| 2026-10-29 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000% | 1 | 0 | +145.816% |