QQQ270129P00680000
QQQ Jan 29 2027 680.00 Put
optionOPRA
EODNov 5, 2026
49.24USD+125.768%(+27.43)67Vol74OI
QQQ270129P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.17 | 49.24 | 32.17 | 49.24 | +125.768% | 67 | 45 | 0.000% |
| 2026-11-04 | 24.02 | 24.02 | 21.20 | 21.81 | -21.575% | 14 | 53 | +125.768% |
| 2026-11-03 | 27.69 | 28.17 | 26.36 | 27.81 | -5.761% | 19 | 39 | +77.059% |
| 2026-11-02 | 23.45 | 29.51 | 23.45 | 29.51 | +15.409% | 8 | 42 | +66.859% |
| 2026-10-30 | 22.39 | 28.36 | 22.39 | 25.57 | +31.465% | 41 | 6 | +92.569% |
| 2026-10-29 | 17.57 | 19.45 | 16.64 | 19.45 | +25.080% | 6 | 3 | +153.162% |
| 2026-10-28 | 15.55 | 15.55 | 15.55 | 15.55 | 0.000% | 3 | 0 | +216.656% |