QQQ270129P00679000
QQQ Jan 29 2027 679.00 Put
optionOPRA
EODNov 5, 2026
46.82USD+131.324%(+26.58)8Vol7OI
QQQ270129P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.47 | 46.82 | 33.47 | 46.82 | +131.324% | 8 | 2 | 0.000% |
| 2026-11-04 | 21.36 | 21.36 | 20.24 | 20.24 | 0.000% | 4 | 0 | +131.324% |