QQQ270129P00678000
QQQ Jan 29 2027 678.00 Put
optionOPRA
EODNov 5, 2026
46.38USD+113.733%(+24.68)3Vol6OI
QQQ270129P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.52 | 46.38 | 27.52 | 46.38 | +113.733% | 3 | 5 | 0.000% |
| 2026-11-04 | 23.46 | 23.46 | 21.70 | 21.70 | -18.267% | 3 | 4 | +113.733% |
| 2026-11-03 | 27.50 | 27.50 | 26.55 | 26.55 | +77.711% | 2 | 2 | +74.689% |
| 2026-10-28 | 14.94 | 14.94 | 14.94 | 14.94 | -2.033% | 1 | 2 | +210.442% |
| 2026-10-27 | 16.45 | 16.45 | 15.25 | 15.25 | 0.000% | 2 | 0 | +204.131% |