QQQ270129P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.91 | 28.91 | 28.91 | 28.91 | +14.404% | 2 | 4 | 0.000% |
| 2026-11-03 | 26.12 | 26.12 | 25.27 | 25.27 | +7.258% | 4 | 1 | +14.404% |
| 2026-10-30 | 23.56 | 23.56 | 23.56 | 23.56 | 0.000% | 1 | 0 | +22.708% |