QQQ270129P00675000
QQQ Jan 29 2027 675.00 Put
optionOPRA
EODNov 5, 2026
42.78USD+107.267%(+22.14)50Vol109OI
QQQ270129P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.96 | 44.84 | 28.96 | 42.78 | +107.267% | 50 | 81 | 0.000% |
| 2026-11-04 | 19.94 | 20.64 | 18.33 | 20.64 | -19.969% | 36 | 67 | +107.267% |
| 2026-11-03 | 25.64 | 26.59 | 25.64 | 25.79 | -7.563% | 9 | 64 | +65.878% |
| 2026-11-02 | 21.62 | 27.90 | 21.62 | 27.90 | +7.764% | 64 | 29 | +53.333% |
| 2026-10-30 | 21.10 | 25.89 | 21.10 | 25.89 | +68.117% | 15 | 20 | +65.238% |
| 2026-10-29 | 15.60 | 16.55 | 15.33 | 15.40 | +8.604% | 23 | 3 | +177.792% |
| 2026-10-28 | 14.18 | 14.18 | 14.18 | 14.18 | -3.472% | 2 | 1 | +201.693% |
| 2026-10-27 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000% | 1 | 0 | +191.219% |