QQQ270129P00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.41 | 19.41 | 19.41 | 19.41 | -24.533% | 1 | 4 | 0.000% |
| 2026-11-03 | 25.72 | 25.72 | 25.72 | 25.72 | +20.187% | 1 | 3 | -24.533% |
| 2026-11-02 | 21.40 | 21.40 | 21.40 | 21.40 | +35.016% | 2 | 3 | -9.299% |
| 2026-10-29 | 15.60 | 15.85 | 15.60 | 15.85 | 0.000% | 3 | 0 | +22.461% |