QQQ270129P00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.56 | 28.80 | 27.56 | 28.80 | +18.665% | 4 | 2 | 0.000% |
| 2026-10-30 | 24.27 | 24.27 | 24.27 | 24.27 | +70.555% | 1 | 1 | +18.665% |
| 2026-10-27 | 14.23 | 14.23 | 14.23 | 14.23 | 0.000% | 1 | 1 | +102.389% |