QQQ270129P00671000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.99 | 33.50 | 27.99 | 33.50 | +39.177% | 2 | 11 | 0.000% |
| 2026-11-03 | 24.07 | 24.07 | 24.07 | 24.07 | -3.835% | 1 | 10 | +39.177% |
| 2026-10-30 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000% | 10 | 0 | +33.839% |