QQQ270129P00670000
QQQ Jan 29 2027 670.00 Put
optionOPRA
EODNov 5, 2026
40.62USD+123.802%(+22.47)189Vol171OI
QQQ270129P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.35 | 42.06 | 23.35 | 40.62 | +123.802% | 189 | 104 | 0.000% |
| 2026-11-04 | 18.43 | 19.05 | 18.15 | 18.15 | -23.515% | 33 | 79 | +123.802% |
| 2026-11-03 | 23.82 | 24.00 | 23.00 | 23.73 | -8.449% | 11 | 83 | +71.176% |
| 2026-11-02 | 20.67 | 25.92 | 20.67 | 25.92 | +1.847% | 72 | 14 | +56.713% |
| 2026-10-30 | 21.00 | 25.48 | 20.55 | 25.45 | +69.667% | 11 | 4 | +59.607% |
| 2026-10-29 | 15.00 | 15.00 | 15.00 | 15.00 | -1.510% | 1 | 3 | +170.800% |
| 2026-10-27 | 15.23 | 15.23 | 15.23 | 15.23 | 0.000% | 3 | 0 | +166.710% |