QQQ270129P00668000
QQQ Jan 29 2027 668.00 Put
optionOPRA
EODNov 5, 2026
38.47USD+66.609%(+15.38)19Vol13OI
QQQ270129P00668000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.87 | 38.60 | 26.87 | 38.47 | +66.609% | 19 | 3 | 0.000% |
| 2026-11-02 | 21.82 | 23.09 | 21.82 | 23.09 | +1.629% | 2 | 1 | +66.609% |
| 2026-10-30 | 22.72 | 22.72 | 22.72 | 22.72 | 0.000% | 1 | 0 | +69.322% |