QQQ270129P00665000
QQQ Jan 29 2027 665.00 Put
optionOPRA
EODNov 5, 2026
37.92USD+117.806%(+20.51)266Vol227OI
QQQ270129P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.00 | 39.07 | 22.00 | 37.92 | +117.806% | 266 | 53 | 0.000% |
| 2026-11-04 | 16.71 | 17.41 | 16.71 | 17.41 | -24.139% | 11 | 49 | +117.806% |
| 2026-11-03 | 22.32 | 22.95 | 22.32 | 22.95 | +16.144% | 2 | 47 | +65.229% |
| 2026-11-02 | 18.97 | 19.76 | 18.97 | 19.76 | -18.212% | 4 | 44 | +91.903% |
| 2026-10-30 | 17.71 | 24.77 | 17.71 | 24.16 | +71.835% | 37 | 8 | +56.954% |
| 2026-10-29 | 13.32 | 14.06 | 12.79 | 14.06 | +11.676% | 6 | 2 | +169.701% |
| 2026-10-27 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000% | 2 | 0 | +201.191% |