QQQ270129P00664000
QQQ Jan 29 2027 664.00 Put
optionOPRA
EODNov 5, 2026
37.49USD+121.703%(+20.58)2Vol34OI
QQQ270129P00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.49 | 37.49 | 37.49 | 37.49 | +121.703% | 2 | 32 | 0.000% |
| 2026-11-04 | 16.26 | 16.91 | 16.26 | 16.91 | +29.084% | 28 | 6 | +121.703% |
| 2026-10-29 | 13.54 | 13.54 | 13.10 | 13.10 | +8.444% | 4 | 2 | +186.183% |
| 2026-10-28 | 12.06 | 12.08 | 12.06 | 12.08 | -3.128% | 2 | 2 | +210.348% |
| 2026-10-27 | 12.47 | 12.47 | 12.47 | 12.47 | 0.000% | 2 | 0 | +200.642% |