QQQ270129P00662000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.85 | 16.41 | 15.85 | 16.00 | -6.103% | 33 | 6 | 0.000% |
| 2026-11-02 | 17.04 | 17.04 | 17.04 | 17.04 | -8.436% | 5 | 1 | -6.103% |
| 2026-10-30 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000% | 1 | 0 | -14.025% |